Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 13:25:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:25:4700,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 13:25:4700,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 13:22:0500,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 13:22:0500,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 13:22:0200,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 13:22:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:22:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:22:0200,0000,0000,0000,00115 002,0016 050,00200,0000,0000,0000,000
16.09.2025 13:22:0200,0000,0000,0000,00115 002,0016 050,00200,0000,0000,0000,000
16.09.2025 13:17:3500,0000,0000,002115 002,002015 690,0016 050,00200,0000,0000,0000,000
16.09.2025 13:17:3200,0000,0000,002115 002,002015 690,000,0000,0000,0000,0000,000
16.09.2025 13:17:3200,0000,0000,002115 002,002015 690,000,0000,0000,0000,0000,000
16.09.2025 13:17:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:17:3200,0000,0000,0000,00115 002,0016 070,00200,0000,0000,0000,000
16.09.2025 13:16:0700,0000,0000,002115 002,002015 710,0016 070,00200,0000,0000,0000,000
16.09.2025 13:16:0400,0000,0000,002115 002,002015 710,000,0000,0000,0000,0000,000
16.09.2025 13:16:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:16:0300,0000,0000,0000,00115 002,0016 068,00200,0000,0000,0000,000
16.09.2025 13:16:0300,0000,0000,0000,00115 002,0016 068,00200,0000,0000,0000,000
16.09.2025 13:15:5000,0000,0000,002115 002,002015 708,0016 068,00200,0000,0000,0000,000
16.09.2025 13:15:5000,0000,0000,002115 002,002015 708,0016 068,00200,0000,0000,0000,000
16.09.2025 13:15:2000,0000,0000,002115 002,002015 708,000,0000,0000,0000,0000,000
16.09.2025 13:15:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:15:1800,0000,0000,0000,00115 002,0016 052,00200,0000,0000,0000,000
16.09.2025 13:10:5200,0000,0000,002115 002,002015 692,0016 052,00200,0000,0000,0000,000
16.09.2025 13:10:4800,0000,0000,002115 002,002015 692,000,0000,0000,0000,0000,000
16.09.2025 13:10:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:10:4800,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 13:09:2000,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 13:09:2000,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 13:09:1700,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 13:09:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:09:1700,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 13:06:2000,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 13:06:1600,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 13:06:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:06:1500,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 13:04:4900,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 13:04:4600,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 13:04:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:04:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:04:4500,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 13:00:2000,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 13:00:1800,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 13:00:1800,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 13:00:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:00:1700,0000,0000,0000,00115 002,0016 036,00200,0000,0000,0000,000
16.09.2025 12:59:3600,0000,0000,002115 002,002015 676,0016 036,00200,0000,0000,0000,000
16.09.2025 12:59:3200,0000,0000,002115 002,002015 676,000,0000,0000,0000,0000,000